Kubota Corporation (6326.T)
JPY 1672.5
(1.49%)
JPY 1672.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2119.5 | 2147.0 | 2107.5 | 2131.5 | 3 Million |
| 05 Oct, 2023 | 2094.0 | 2131.5 | 2080.0 | 2120.0 | 4.05 Million |
| 04 Oct, 2023 | 2098.5 | 2099.0 | 2058.0 | 2073.0 | 4.78 Million |
| 03 Oct, 2023 | 2185.0 | 2188.0 | 2123.0 | 2128.0 | 4.39 Million |
| 02 Oct, 2023 | 2209.5 | 2244.0 | 2182.0 | 2182.0 | 3.12 Million |
| 29 Sep, 2023 | 2250.5 | 2253.5 | 2186.0 | 2204.0 | 4.06 Million |
| 28 Sep, 2023 | 2292.0 | 2297.5 | 2218.0 | 2233.5 | 4.75 Million |
| 27 Sep, 2023 | 2252.0 | 2258.0 | 2225.5 | 2258.0 | 4.72 Million |
| 26 Sep, 2023 | 2314.0 | 2319.0 | 2270.0 | 2270.0 | 3.6 Million |
| 25 Sep, 2023 | 2334.5 | 2338.0 | 2312.5 | 2313.0 | 2.81 Million |
1083
SIS
600362
TWE
AIBGY
600729