Kubota Corporation (6326.T)

JPY 1672.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2345.0 2345.0 2297.0 2316.5 3.71 Million
21 Sep, 2023 2386.5 2413.5 2369.0 2378.0 3.14 Million
20 Sep, 2023 2400.0 2421.0 2376.0 2384.5 3.5 Million
19 Sep, 2023 2392.0 2405.5 2382.0 2405.5 3.45 Million
15 Sep, 2023 2378.0 2403.0 2368.5 2382.5 6.18 Million
14 Sep, 2023 2362.0 2371.5 2334.5 2342.0 7.45 Million