Kubota Corporation (6326.T)
JPY 1672.5
(1.49%)
JPY 1672.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2010.0 | 2013.5 | 1993.5 | 1996.0 | 2.43 Million |
| 20 Oct, 2023 | 2017.0 | 2029.5 | 2014.5 | 2018.0 | 2.68 Million |
| 19 Oct, 2023 | 2022.0 | 2044.5 | 2019.0 | 2032.5 | 3.63 Million |
| 18 Oct, 2023 | 2082.5 | 2093.0 | 2054.5 | 2067.5 | 3.44 Million |
| 17 Oct, 2023 | 2130.5 | 2145.0 | 2077.0 | 2078.5 | 4.41 Million |
| 16 Oct, 2023 | 2130.0 | 2140.0 | 2106.0 | 2108.0 | 2.85 Million |
| 13 Oct, 2023 | 2150.0 | 2175.5 | 2142.0 | 2151.5 | 4.17 Million |
| 12 Oct, 2023 | 2159.5 | 2179.5 | 2159.5 | 2167.5 | 3.42 Million |
| 11 Oct, 2023 | 2160.0 | 2169.5 | 2148.0 | 2150.5 | 3.14 Million |
| 10 Oct, 2023 | 2174.0 | 2198.5 | 2167.5 | 2174.0 | 3.26 Million |
1083
SIS
600362
TWE
AIBGY
600729