Kubota Corporation (6326.T)
JPY 1672.5
(1.49%)
JPY 1672.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2093.0 | 2098.0 | 2019.0 | 2036.0 | 5.38 Million |
| 07 Nov, 2023 | 2130.0 | 2132.0 | 2091.0 | 2093.0 | 3.3 Million |
| 06 Nov, 2023 | 2126.0 | 2145.5 | 2101.0 | 2137.5 | 4.23 Million |
| 02 Nov, 2023 | 2100.0 | 2111.5 | 2071.0 | 2076.0 | 2.96 Million |
| 01 Nov, 2023 | 2048.0 | 2063.5 | 2042.5 | 2063.0 | 4.75 Million |
| 31 Oct, 2023 | 2027.5 | 2033.0 | 1991.0 | 2014.0 | 6.8 Million |
| 30 Oct, 2023 | 2000.0 | 2019.5 | 1991.5 | 2017.0 | 4.84 Million |
| 27 Oct, 2023 | 2021.0 | 2028.0 | 2004.5 | 2015.0 | 4.05 Million |
| 26 Oct, 2023 | 2015.0 | 2024.5 | 1996.5 | 2005.5 | 3.55 Million |
| 25 Oct, 2023 | 2035.0 | 2044.0 | 2017.5 | 2030.5 | 3.1 Million |
1083
SIS
600362
TWE
AIBGY
600729