Kubota Corporation (6326.T)
JPY 1656.5
(0.61%)
JPY 1656.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2159.5 | 2179.5 | 2159.5 | 2167.5 | 3.42 Million |
| 11 Oct, 2023 | 2160.0 | 2169.5 | 2148.0 | 2150.5 | 3.14 Million |
| 10 Oct, 2023 | 2174.0 | 2198.5 | 2167.5 | 2174.0 | 3.26 Million |
| 06 Oct, 2023 | 2119.5 | 2147.0 | 2107.5 | 2131.5 | 3 Million |
| 05 Oct, 2023 | 2094.0 | 2131.5 | 2080.0 | 2120.0 | 4.05 Million |
| 04 Oct, 2023 | 2098.5 | 2099.0 | 2058.0 | 2073.0 | 4.78 Million |
| 03 Oct, 2023 | 2185.0 | 2188.0 | 2123.0 | 2128.0 | 4.39 Million |
| 02 Oct, 2023 | 2209.5 | 2244.0 | 2182.0 | 2182.0 | 3.12 Million |
| 29 Sep, 2023 | 2250.5 | 2253.5 | 2186.0 | 2204.0 | 4.06 Million |
| 28 Sep, 2023 | 2292.0 | 2297.5 | 2218.0 | 2233.5 | 4.75 Million |
1083
SIS
600362
TWE
AIBGY
600729