Kubota Corporation (6326.T)

JPY 1656.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2023.0 2043.0 2006.0 2043.0 4.37 Million
09 Nov, 2023 1920.0 2039.5 1907.0 2027.5 10.21 Million
08 Nov, 2023 2093.0 2098.0 2019.0 2036.0 5.38 Million
07 Nov, 2023 2130.0 2132.0 2091.0 2093.0 3.3 Million
06 Nov, 2023 2126.0 2145.5 2101.0 2137.5 4.23 Million
02 Nov, 2023 2100.0 2111.5 2071.0 2076.0 2.96 Million
01 Nov, 2023 2048.0 2063.5 2042.5 2063.0 4.75 Million
31 Oct, 2023 2027.5 2033.0 1991.0 2014.0 6.8 Million
30 Oct, 2023 2000.0 2019.5 1991.5 2017.0 4.84 Million
27 Oct, 2023 2021.0 2028.0 2004.5 2015.0 4.05 Million