Kubota Corporation (6326.T)

JPY 1656.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2038.0 2062.0 2032.5 2040.5 2.61 Million
08 Dec, 2023 2050.0 2051.5 1999.0 2002.5 5.42 Million
07 Dec, 2023 2107.0 2113.5 2061.0 2066.0 3.87 Million
06 Dec, 2023 2082.0 2124.0 2077.5 2120.0 2.4 Million
05 Dec, 2023 2103.0 2103.0 2076.0 2081.5 2.96 Million
04 Dec, 2023 2107.5 2112.5 2077.0 2088.0 2.39 Million
01 Dec, 2023 2135.0 2135.0 2105.5 2117.0 3.08 Million
30 Nov, 2023 2086.0 2121.5 2073.0 2119.0 8.27 Million
29 Nov, 2023 2093.0 2112.0 2086.0 2088.0 2.44 Million
28 Nov, 2023 2118.0 2118.0 2088.0 2094.0 3.24 Million