Kubota Corporation (6326.T)

JPY 1656.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2120.0 2126.0 2113.5 2119.0 1.49 Million
22 Dec, 2023 2113.0 2125.5 2105.5 2107.0 2.34 Million
21 Dec, 2023 2094.0 2118.0 2087.5 2112.5 2.38 Million
20 Dec, 2023 2110.5 2135.5 2110.5 2125.5 3.41 Million
19 Dec, 2023 2059.0 2100.0 2048.5 2100.0 2.81 Million
18 Dec, 2023 2080.0 2080.5 2045.5 2080.5 3.86 Million
15 Dec, 2023 2027.0 2087.0 2016.0 2086.0 5.6 Million
14 Dec, 2023 2029.0 2029.0 1987.5 2004.5 3.4 Million
13 Dec, 2023 2022.5 2027.5 2011.5 2021.5 2.72 Million
12 Dec, 2023 2049.5 2054.0 2017.5 2017.5 2.7 Million