Kubota Corporation (6326.T)

JPY 1656.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2207.0 2225.0 2181.5 2210.0 2.79 Million
25 Jan, 2024 2190.5 2227.0 2182.0 2220.0 3.06 Million
24 Jan, 2024 2180.0 2190.0 2176.5 2190.0 2.59 Million
23 Jan, 2024 2200.5 2223.0 2186.5 2204.5 3.49 Million
22 Jan, 2024 2180.0 2192.5 2161.5 2191.0 3.2 Million
19 Jan, 2024 2185.0 2185.0 2151.0 2161.5 3.68 Million
18 Jan, 2024 2168.0 2185.5 2154.5 2161.0 2.84 Million
17 Jan, 2024 2211.5 2236.0 2191.5 2195.0 3.45 Million
16 Jan, 2024 2205.0 2212.5 2185.0 2186.0 2.39 Million
15 Jan, 2024 2206.0 2217.5 2191.0 2216.0 3 Million