Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2130.5 2145.0 2077.0 2078.5 4.41 Million
16 Oct, 2023 2130.0 2140.0 2106.0 2108.0 2.85 Million
13 Oct, 2023 2150.0 2175.5 2142.0 2151.5 4.17 Million
12 Oct, 2023 2159.5 2179.5 2159.5 2167.5 3.42 Million
11 Oct, 2023 2160.0 2169.5 2148.0 2150.5 3.14 Million
10 Oct, 2023 2174.0 2198.5 2167.5 2174.0 3.26 Million
06 Oct, 2023 2119.5 2147.0 2107.5 2131.5 3 Million
05 Oct, 2023 2094.0 2131.5 2080.0 2120.0 4.05 Million
04 Oct, 2023 2098.5 2099.0 2058.0 2073.0 4.78 Million
03 Oct, 2023 2185.0 2188.0 2123.0 2128.0 4.39 Million