Kubota Corporation (6326.T)
JPY 1806.5
(-1.39%)
JPY 1806.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2027.5 | 2033.0 | 1991.0 | 2014.0 | 6.8 Million |
| 30 Oct, 2023 | 2000.0 | 2019.5 | 1991.5 | 2017.0 | 4.84 Million |
| 27 Oct, 2023 | 2021.0 | 2028.0 | 2004.5 | 2015.0 | 4.05 Million |
| 26 Oct, 2023 | 2015.0 | 2024.5 | 1996.5 | 2005.5 | 3.55 Million |
| 25 Oct, 2023 | 2035.0 | 2044.0 | 2017.5 | 2030.5 | 3.1 Million |
| 24 Oct, 2023 | 1999.0 | 2017.0 | 1969.5 | 2008.5 | 3.75 Million |
| 23 Oct, 2023 | 2010.0 | 2013.5 | 1993.5 | 1996.0 | 2.43 Million |
| 20 Oct, 2023 | 2017.0 | 2029.5 | 2014.5 | 2018.0 | 2.68 Million |
| 19 Oct, 2023 | 2022.0 | 2044.5 | 2019.0 | 2032.5 | 3.63 Million |
| 18 Oct, 2023 | 2082.5 | 2093.0 | 2054.5 | 2067.5 | 3.44 Million |
1083
SIS
600362
TWE
AIBGY
600729