Kubota Corporation (6326.T)

JPY 1656.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2199.0 2206.5 2151.5 2160.5 5.04 Million
08 Feb, 2024 2218.0 2231.0 2192.0 2212.5 3.91 Million
07 Feb, 2024 2222.0 2231.0 2199.0 2217.5 3.91 Million
06 Feb, 2024 2262.5 2265.5 2231.5 2241.5 3.56 Million
05 Feb, 2024 2288.0 2314.5 2276.0 2312.5 3.19 Million
02 Feb, 2024 2239.0 2258.0 2227.5 2251.0 2.36 Million
01 Feb, 2024 2236.5 2245.5 2211.5 2229.0 3.11 Million
31 Jan, 2024 2205.0 2258.5 2198.0 2252.5 4.13 Million
30 Jan, 2024 2235.0 2236.0 2208.0 2223.0 2.54 Million
29 Jan, 2024 2228.0 2242.5 2218.0 2231.5 3.71 Million