Kubota Corporation (6326.T)

JPY 1656.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2167.0 2190.0 2159.5 2186.0 3.59 Million
26 Feb, 2024 2175.0 2192.0 2152.0 2159.0 5.11 Million
22 Feb, 2024 2200.0 2218.0 2172.5 2179.5 4.56 Million
21 Feb, 2024 2212.0 2233.5 2195.0 2199.0 3.18 Million
20 Feb, 2024 2210.5 2247.0 2200.5 2221.0 4.1 Million
19 Feb, 2024 2195.5 2199.5 2176.5 2182.5 3.02 Million
16 Feb, 2024 2255.5 2272.5 2207.0 2216.5 5.34 Million
15 Feb, 2024 2270.0 2291.5 2237.5 2267.0 9.37 Million
14 Feb, 2024 2145.5 2154.0 2115.0 2130.5 6.27 Million
13 Feb, 2024 2171.0 2196.0 2135.5 2185.5 6.25 Million