Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2078.0 2099.5 2068.0 2096.0 4.52 Million
14 Nov, 2023 2070.0 2081.5 2047.5 2048.5 3.36 Million
13 Nov, 2023 2053.0 2061.5 2035.5 2060.5 2.89 Million
10 Nov, 2023 2023.0 2043.0 2006.0 2043.0 4.37 Million
09 Nov, 2023 1920.0 2039.5 1907.0 2027.5 10.21 Million
08 Nov, 2023 2093.0 2098.0 2019.0 2036.0 5.38 Million
07 Nov, 2023 2130.0 2132.0 2091.0 2093.0 3.3 Million
06 Nov, 2023 2126.0 2145.5 2101.0 2137.5 4.23 Million
02 Nov, 2023 2100.0 2111.5 2071.0 2076.0 2.96 Million
01 Nov, 2023 2048.0 2063.5 2042.5 2063.0 4.75 Million