Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2029.0 2029.0 1987.5 2004.5 3.4 Million
13 Dec, 2023 2022.5 2027.5 2011.5 2021.5 2.72 Million
12 Dec, 2023 2049.5 2054.0 2017.5 2017.5 2.7 Million
11 Dec, 2023 2038.0 2062.0 2032.5 2040.5 2.61 Million
08 Dec, 2023 2050.0 2051.5 1999.0 2002.5 5.42 Million
07 Dec, 2023 2107.0 2113.5 2061.0 2066.0 3.87 Million
06 Dec, 2023 2082.0 2124.0 2077.5 2120.0 2.4 Million
05 Dec, 2023 2103.0 2103.0 2076.0 2081.5 2.96 Million
04 Dec, 2023 2107.5 2112.5 2077.0 2088.0 2.39 Million
01 Dec, 2023 2135.0 2135.0 2105.5 2117.0 3.08 Million