Kubota Corporation (6326.T)

JPY 1672.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2273.0 2285.0 2260.0 2266.0 1.47 Million
27 May, 2024 2267.5 2282.0 2251.0 2280.5 2.57 Million
24 May, 2024 2259.0 2278.0 2236.5 2267.5 3.84 Million
23 May, 2024 2273.5 2307.5 2265.0 2301.0 4 Million
22 May, 2024 2306.0 2320.0 2274.0 2278.5 5.05 Million
21 May, 2024 2399.5 2407.5 2353.5 2356.0 3.44 Million
20 May, 2024 2363.0 2422.0 2363.0 2395.5 3.17 Million
17 May, 2024 2350.0 2373.0 2338.0 2363.0 3.06 Million
16 May, 2024 2420.0 2424.5 2363.5 2392.5 2.47 Million
15 May, 2024 2394.5 2435.0 2384.0 2417.5 3.7 Million