Kubota Corporation (6326.T)

JPY 1656.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2357.0 2376.0 2342.0 2369.5 3.3 Million
26 Mar, 2024 2310.0 2346.5 2305.5 2338.5 2.83 Million
25 Mar, 2024 2404.5 2404.5 2320.5 2323.0 3.06 Million
22 Mar, 2024 2380.0 2443.0 2375.0 2412.0 6.73 Million
21 Mar, 2024 2333.0 2367.0 2328.0 2361.5 3.86 Million
19 Mar, 2024 2273.5 2313.0 2272.0 2310.0 3.55 Million
18 Mar, 2024 2244.0 2283.5 2240.0 2272.0 3.91 Million
15 Mar, 2024 2222.0 2267.5 2191.0 2213.0 9.2 Million
14 Mar, 2024 2180.5 2209.0 2170.5 2208.5 3.39 Million
13 Mar, 2024 2201.5 2218.0 2153.5 2159.0 2.97 Million