Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2211.5 2236.0 2191.5 2195.0 3.45 Million
16 Jan, 2024 2205.0 2212.5 2185.0 2186.0 2.39 Million
15 Jan, 2024 2206.0 2217.5 2191.0 2216.0 3 Million
12 Jan, 2024 2216.0 2216.0 2169.5 2208.0 4.86 Million
11 Jan, 2024 2190.0 2204.5 2186.5 2197.5 3.73 Million
10 Jan, 2024 2150.0 2185.5 2147.5 2172.5 2.75 Million
09 Jan, 2024 2162.0 2168.0 2141.5 2158.5 3.87 Million
05 Jan, 2024 2160.0 2169.5 2141.0 2141.0 3.73 Million
04 Jan, 2024 2107.5 2145.0 2080.5 2145.0 2.97 Million
29 Dec, 2023 2125.5 2139.5 2112.0 2122.5 2.18 Million