Kubota Corporation (6326.T)

JPY 1656.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2483.5 2508.0 2473.0 2507.0 3.48 Million
23 Apr, 2024 2432.5 2462.5 2432.0 2442.5 3.05 Million
22 Apr, 2024 2423.0 2432.5 2395.5 2417.5 2.37 Million
19 Apr, 2024 2390.5 2413.5 2363.5 2390.5 3.03 Million
18 Apr, 2024 2465.0 2480.0 2424.0 2424.0 3.42 Million
17 Apr, 2024 2475.5 2475.5 2423.5 2445.5 2.55 Million
16 Apr, 2024 2520.5 2523.5 2439.0 2450.5 3.69 Million
15 Apr, 2024 2541.0 2563.0 2519.0 2551.5 2.32 Million
12 Apr, 2024 2539.0 2565.0 2535.5 2541.5 3.12 Million
11 Apr, 2024 2513.0 2551.5 2510.0 2527.5 3.53 Million