Kubota Corporation (6326.T)

JPY 1672.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2272.5 2296.0 2268.0 2295.0 2.39 Million
24 Jun, 2024 2266.0 2286.0 2256.5 2266.5 2.46 Million
21 Jun, 2024 2296.5 2304.0 2256.0 2256.5 5 Million
20 Jun, 2024 2260.0 2278.5 2251.0 2271.5 2.16 Million
19 Jun, 2024 2258.0 2274.0 2241.5 2259.5 2.46 Million
18 Jun, 2024 2223.0 2244.0 2221.0 2226.5 2.5 Million
17 Jun, 2024 2222.5 2223.5 2198.0 2202.5 2.79 Million
14 Jun, 2024 2202.5 2227.5 2197.5 2212.5 3.82 Million
13 Jun, 2024 2244.0 2244.0 2208.5 2218.5 2.54 Million
12 Jun, 2024 2195.5 2225.0 2188.5 2225.0 2.19 Million