Kubota Corporation (6326.T)
JPY 1656.5
(0.61%)
JPY 1656.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2304.0 | 2377.5 | 2292.0 | 2354.0 | 5.75 Million |
| 10 May, 2024 | 2492.0 | 2541.0 | 2466.0 | 2479.0 | 4.92 Million |
| 09 May, 2024 | 2466.0 | 2466.0 | 2436.5 | 2462.0 | 3.54 Million |
| 08 May, 2024 | 2520.0 | 2520.0 | 2462.5 | 2466.0 | 3.72 Million |
| 07 May, 2024 | 2507.5 | 2520.0 | 2487.5 | 2520.0 | 3.46 Million |
| 02 May, 2024 | 2517.5 | 2527.0 | 2503.0 | 2507.0 | 2.19 Million |
| 01 May, 2024 | 2520.0 | 2540.5 | 2517.5 | 2520.0 | 2.83 Million |
| 30 Apr, 2024 | 2511.5 | 2545.5 | 2491.0 | 2545.5 | 4.17 Million |
| 26 Apr, 2024 | 2435.0 | 2461.5 | 2421.0 | 2461.5 | 2.76 Million |
| 25 Apr, 2024 | 2515.0 | 2516.0 | 2431.0 | 2431.0 | 3.47 Million |
1083
SIS
600362
TWE
AIBGY
600729