Kubota Corporation (6326.T)
JPY 1672.5
(1.49%)
JPY 1672.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2257.0 | 2264.0 | 2231.0 | 2252.5 | 2.86 Million |
| 08 Jul, 2024 | 2296.0 | 2304.0 | 2253.0 | 2257.0 | 4.27 Million |
| 05 Jul, 2024 | 2318.5 | 2319.0 | 2270.0 | 2279.0 | 2.18 Million |
| 04 Jul, 2024 | 2288.0 | 2310.0 | 2277.0 | 2307.0 | 2.6 Million |
| 03 Jul, 2024 | 2249.0 | 2273.0 | 2242.0 | 2263.0 | 2.7 Million |
| 02 Jul, 2024 | 2230.0 | 2259.0 | 2221.5 | 2252.0 | 2.82 Million |
| 01 Jul, 2024 | 2264.0 | 2277.0 | 2242.0 | 2249.0 | 3.11 Million |
| 28 Jun, 2024 | 2257.5 | 2264.0 | 2242.5 | 2250.0 | 3.86 Million |
| 27 Jun, 2024 | 2256.5 | 2261.5 | 2219.0 | 2227.0 | 2.78 Million |
| 26 Jun, 2024 | 2273.0 | 2275.5 | 2246.5 | 2256.5 | 3.19 Million |
1083
SIS
600362
TWE
AIBGY
600729