Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2205.0 2258.5 2198.0 2252.5 4.13 Million
30 Jan, 2024 2235.0 2236.0 2208.0 2223.0 2.54 Million
29 Jan, 2024 2228.0 2242.5 2218.0 2231.5 3.71 Million
26 Jan, 2024 2207.0 2225.0 2181.5 2210.0 2.79 Million
25 Jan, 2024 2190.5 2227.0 2182.0 2220.0 3.06 Million
24 Jan, 2024 2180.0 2190.0 2176.5 2190.0 2.59 Million
23 Jan, 2024 2200.5 2223.0 2186.5 2204.5 3.49 Million
22 Jan, 2024 2180.0 2192.5 2161.5 2191.0 3.2 Million
19 Jan, 2024 2185.0 2185.0 2151.0 2161.5 3.68 Million
18 Jan, 2024 2168.0 2185.5 2154.5 2161.0 2.84 Million