Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2270.0 2291.5 2237.5 2267.0 9.37 Million
14 Feb, 2024 2145.5 2154.0 2115.0 2130.5 6.27 Million
13 Feb, 2024 2171.0 2196.0 2135.5 2185.5 6.25 Million
09 Feb, 2024 2199.0 2206.5 2151.5 2160.5 5.04 Million
08 Feb, 2024 2218.0 2231.0 2192.0 2212.5 3.91 Million
07 Feb, 2024 2222.0 2231.0 2199.0 2217.5 3.91 Million
06 Feb, 2024 2262.5 2265.5 2231.5 2241.5 3.56 Million
05 Feb, 2024 2288.0 2314.5 2276.0 2312.5 3.19 Million
02 Feb, 2024 2239.0 2258.0 2227.5 2251.0 2.36 Million
01 Feb, 2024 2236.5 2245.5 2211.5 2229.0 3.11 Million