Kubota Corporation (6326.T)
JPY 1656.5
(0.61%)
JPY 1656.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2267.5 | 2282.0 | 2251.0 | 2280.5 | 2.57 Million |
| 24 May, 2024 | 2259.0 | 2278.0 | 2236.5 | 2267.5 | 3.84 Million |
| 23 May, 2024 | 2273.5 | 2307.5 | 2265.0 | 2301.0 | 4 Million |
| 22 May, 2024 | 2306.0 | 2320.0 | 2274.0 | 2278.5 | 5.05 Million |
| 21 May, 2024 | 2399.5 | 2407.5 | 2353.5 | 2356.0 | 3.44 Million |
| 20 May, 2024 | 2363.0 | 2422.0 | 2363.0 | 2395.5 | 3.17 Million |
| 17 May, 2024 | 2350.0 | 2373.0 | 2338.0 | 2363.0 | 3.06 Million |
| 16 May, 2024 | 2420.0 | 2424.5 | 2363.5 | 2392.5 | 2.47 Million |
| 15 May, 2024 | 2394.5 | 2435.0 | 2384.0 | 2417.5 | 3.7 Million |
| 14 May, 2024 | 2370.0 | 2397.0 | 2340.5 | 2387.5 | 3.75 Million |
1083
SIS
600362
TWE
AIBGY
600729