Kubota Corporation (6326.T)
JPY 1656.5
(0.61%)
JPY 1656.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2215.0 | 2220.0 | 2201.0 | 2215.0 | 1.4 Million |
| 07 Jun, 2024 | 2183.5 | 2204.5 | 2168.5 | 2202.5 | 2.69 Million |
| 06 Jun, 2024 | 2184.5 | 2185.0 | 2158.0 | 2182.0 | 2.89 Million |
| 05 Jun, 2024 | 2178.0 | 2187.5 | 2149.0 | 2149.0 | 3.82 Million |
| 04 Jun, 2024 | 2218.0 | 2229.5 | 2188.0 | 2205.0 | 4.4 Million |
| 03 Jun, 2024 | 2245.0 | 2261.5 | 2237.5 | 2245.0 | 2.51 Million |
| 31 May, 2024 | 2208.5 | 2239.0 | 2202.5 | 2221.0 | 10 Million |
| 30 May, 2024 | 2175.0 | 2202.5 | 2166.5 | 2197.5 | 3.59 Million |
| 29 May, 2024 | 2249.5 | 2254.5 | 2209.5 | 2209.5 | 3.54 Million |
| 28 May, 2024 | 2273.0 | 2285.0 | 2260.0 | 2266.0 | 1.47 Million |
1083
SIS
600362
TWE
AIBGY
600729