Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2189.5 2226.0 2180.0 2225.0 2.89 Million
29 Feb, 2024 2200.0 2213.5 2168.0 2194.0 4.39 Million
28 Feb, 2024 2201.0 2224.0 2187.0 2207.0 3.5 Million
27 Feb, 2024 2167.0 2190.0 2159.5 2186.0 3.59 Million
26 Feb, 2024 2175.0 2192.0 2152.0 2159.0 5.11 Million
22 Feb, 2024 2200.0 2218.0 2172.5 2179.5 4.56 Million
21 Feb, 2024 2212.0 2233.5 2195.0 2199.0 3.18 Million
20 Feb, 2024 2210.5 2247.0 2200.5 2221.0 4.1 Million
19 Feb, 2024 2195.5 2199.5 2176.5 2182.5 3.02 Million
16 Feb, 2024 2255.5 2272.5 2207.0 2216.5 5.34 Million