Kubota Corporation (6326.T)

JPY 1672.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2078.0 2079.0 2056.0 2067.5 2.1 Million
01 Sep, 2024 2078.0 2079.0 2056.0 2067.5 2.1 Million
30 Aug, 2024 2052.5 2058.0 2023.5 2035.0 3.92 Million
29 Aug, 2024 2068.0 2070.0 2042.0 2050.0 1.77 Million
28 Aug, 2024 2054.0 2063.0 2049.0 2058.5 1.68 Million
27 Aug, 2024 2059.0 2067.5 2045.0 2058.0 1.81 Million
26 Aug, 2024 2064.5 2072.0 2037.5 2040.0 1.61 Million
25 Aug, 2024 2064.5 2072.0 2037.5 2040.0 1.61 Million
23 Aug, 2024 2064.5 2094.5 2050.0 2091.5 2.34 Million
22 Aug, 2024 2042.0 2058.0 2034.0 2041.5 1.69 Million