Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2402.5 2409.5 2352.5 2385.0 2.76 Million
29 Mar, 2024 2392.5 2409.5 2373.5 2384.0 2.71 Million
28 Mar, 2024 2354.5 2407.5 2350.0 2366.5 3.07 Million
27 Mar, 2024 2357.0 2376.0 2342.0 2369.5 3.3 Million
26 Mar, 2024 2310.0 2346.5 2305.5 2338.5 2.83 Million
25 Mar, 2024 2404.5 2404.5 2320.5 2323.0 3.06 Million
22 Mar, 2024 2380.0 2443.0 2375.0 2412.0 6.73 Million
21 Mar, 2024 2333.0 2367.0 2328.0 2361.5 3.86 Million
19 Mar, 2024 2273.5 2313.0 2272.0 2310.0 3.55 Million
18 Mar, 2024 2244.0 2283.5 2240.0 2272.0 3.91 Million