Kubota Corporation (6326.T)

JPY 1656.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2256.5 2263.5 2233.0 2237.0 1.75 Million
22 Jul, 2024 2274.5 2275.5 2235.0 2245.0 1.84 Million
19 Jul, 2024 2281.0 2281.5 2250.0 2270.0 2.42 Million
18 Jul, 2024 2284.5 2312.5 2276.5 2277.0 2.98 Million
17 Jul, 2024 2280.0 2338.5 2268.0 2334.5 4.32 Million
16 Jul, 2024 2275.0 2279.0 2235.0 2254.0 2.97 Million
12 Jul, 2024 2196.0 2258.0 2187.0 2257.0 4.13 Million
11 Jul, 2024 2215.0 2230.5 2207.0 2223.5 3.86 Million
10 Jul, 2024 2212.0 2224.5 2185.0 2185.0 5.48 Million
09 Jul, 2024 2257.0 2264.0 2231.0 2252.5 2.86 Million