Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2541.0 2563.0 2519.0 2551.5 2.32 Million
12 Apr, 2024 2539.0 2565.0 2535.5 2541.5 3.12 Million
11 Apr, 2024 2513.0 2551.5 2510.0 2527.5 3.53 Million
10 Apr, 2024 2541.0 2562.0 2530.0 2558.0 2.38 Million
09 Apr, 2024 2540.0 2560.0 2527.0 2557.0 3.2 Million
08 Apr, 2024 2525.0 2547.0 2511.5 2517.0 3.96 Million
05 Apr, 2024 2461.5 2499.5 2445.0 2482.0 5.04 Million
04 Apr, 2024 2440.0 2499.0 2429.5 2475.0 3.59 Million
03 Apr, 2024 2411.5 2434.0 2377.5 2418.5 4.32 Million
02 Apr, 2024 2383.0 2399.0 2352.0 2361.5 2.46 Million