Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2420.0 2424.5 2363.5 2392.5 2.47 Million
15 May, 2024 2394.5 2435.0 2384.0 2417.5 3.7 Million
14 May, 2024 2370.0 2397.0 2340.5 2387.5 3.75 Million
13 May, 2024 2304.0 2377.5 2292.0 2354.0 5.75 Million
10 May, 2024 2492.0 2541.0 2466.0 2479.0 4.92 Million
09 May, 2024 2466.0 2466.0 2436.5 2462.0 3.54 Million
08 May, 2024 2520.0 2520.0 2462.5 2466.0 3.72 Million
07 May, 2024 2507.5 2520.0 2487.5 2520.0 3.46 Million
02 May, 2024 2517.5 2527.0 2503.0 2507.0 2.19 Million
01 May, 2024 2520.0 2540.5 2517.5 2520.0 2.83 Million