Kubota Corporation (6326.T)

JPY 1656.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2061.5 2068.0 2012.0 2018.0 2.29 Million
18 Aug, 2024 2061.5 2068.0 2012.0 2018.0 2.29 Million
16 Aug, 2024 2065.0 2091.0 2040.0 2082.5 3.1 Million
15 Aug, 2024 1996.5 2017.0 1984.0 2015.0 2.65 Million
14 Aug, 2024 2007.5 2017.5 1959.0 1976.0 2.92 Million
13 Aug, 2024 1985.0 2002.0 1970.5 1998.0 2.91 Million
12 Aug, 2024 1985.0 2002.0 1970.5 1998.0 2.91 Million
09 Aug, 2024 1975.0 1979.0 1925.5 1951.5 4.89 Million
08 Aug, 2024 1945.0 1964.0 1876.0 1917.0 5.35 Million
07 Aug, 2024 1805.0 1949.0 1801.0 1905.0 4.96 Million