Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2175.0 2202.5 2166.5 2197.5 3.59 Million
29 May, 2024 2249.5 2254.5 2209.5 2209.5 3.54 Million
28 May, 2024 2273.0 2285.0 2260.0 2266.0 1.47 Million
27 May, 2024 2267.5 2282.0 2251.0 2280.5 2.57 Million
24 May, 2024 2259.0 2278.0 2236.5 2267.5 3.84 Million
23 May, 2024 2273.5 2307.5 2265.0 2301.0 4 Million
22 May, 2024 2306.0 2320.0 2274.0 2278.5 5.05 Million
21 May, 2024 2399.5 2407.5 2353.5 2356.0 3.44 Million
20 May, 2024 2363.0 2422.0 2363.0 2395.5 3.17 Million
17 May, 2024 2350.0 2373.0 2338.0 2363.0 3.06 Million