Kubota Corporation (6326.T)

JPY 1656.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2052.5 2058.0 2023.5 2035.0 3.92 Million
29 Aug, 2024 2068.0 2070.0 2042.0 2050.0 1.77 Million
28 Aug, 2024 2054.0 2063.0 2049.0 2058.5 1.68 Million
27 Aug, 2024 2059.0 2067.5 2045.0 2058.0 1.81 Million
26 Aug, 2024 2064.5 2072.0 2037.5 2040.0 1.61 Million
25 Aug, 2024 2064.5 2072.0 2037.5 2040.0 1.61 Million
23 Aug, 2024 2064.5 2094.5 2050.0 2091.5 2.34 Million
22 Aug, 2024 2042.0 2058.0 2034.0 2041.5 1.69 Million
21 Aug, 2024 2039.0 2070.5 2036.5 2063.0 1.78 Million
20 Aug, 2024 2051.5 2064.0 2036.5 2050.5 1.81 Million