Kubota Corporation (6326.T)
JPY 1656.5
(0.61%)
JPY 1656.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2097.5 | 2131.5 | 2089.5 | 2126.0 | 3.07 Million |
| 26 Sep, 2024 | 2079.0 | 2089.0 | 2062.0 | 2089.0 | 3.42 Million |
| 25 Sep, 2024 | 2005.0 | 2073.0 | 2002.5 | 2061.0 | 2.7 Million |
| 24 Sep, 2024 | 2064.0 | 2077.0 | 2055.0 | 2055.0 | 3.32 Million |
| 20 Sep, 2024 | 2068.0 | 2073.0 | 2042.5 | 2043.5 | 4.94 Million |
| 19 Sep, 2024 | 2040.0 | 2044.5 | 2021.5 | 2021.5 | 2.58 Million |
| 18 Sep, 2024 | 1948.0 | 1995.0 | 1941.5 | 1985.0 | 3.2 Million |
| 17 Sep, 2024 | 1952.5 | 1961.5 | 1890.0 | 1921.5 | 5.86 Million |
| 13 Sep, 2024 | 1992.5 | 1995.5 | 1948.0 | 1970.0 | 5.01 Million |
| 12 Sep, 2024 | 2016.5 | 2021.0 | 1981.0 | 2002.5 | 4.24 Million |
1083
SIS
600362
TWE
AIBGY
600729