Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2215.0 2230.5 2207.0 2223.5 3.86 Million
10 Jul, 2024 2212.0 2224.5 2185.0 2185.0 5.48 Million
09 Jul, 2024 2257.0 2264.0 2231.0 2252.5 2.86 Million
08 Jul, 2024 2296.0 2304.0 2253.0 2257.0 4.27 Million
05 Jul, 2024 2318.5 2319.0 2270.0 2279.0 2.18 Million
04 Jul, 2024 2288.0 2310.0 2277.0 2307.0 2.6 Million
03 Jul, 2024 2249.0 2273.0 2242.0 2263.0 2.7 Million
02 Jul, 2024 2230.0 2259.0 2221.5 2252.0 2.82 Million
01 Jul, 2024 2264.0 2277.0 2242.0 2249.0 3.11 Million
28 Jun, 2024 2257.5 2264.0 2242.5 2250.0 3.86 Million