Kubota Corporation (6326.T)
JPY 1656.5
(0.61%)
JPY 1656.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2114.5 | 2123.5 | 2105.0 | 2115.5 | 3.34 Million |
| 10 Oct, 2024 | 2076.0 | 2101.0 | 2069.0 | 2100.5 | 2.55 Million |
| 09 Oct, 2024 | 2076.5 | 2078.0 | 2031.5 | 2057.0 | 2.29 Million |
| 08 Oct, 2024 | 2105.0 | 2110.0 | 2053.5 | 2063.0 | 2.52 Million |
| 07 Oct, 2024 | 2113.0 | 2113.0 | 2077.0 | 2095.5 | 2.66 Million |
| 04 Oct, 2024 | 2068.5 | 2083.5 | 2061.5 | 2078.0 | 2.29 Million |
| 03 Oct, 2024 | 2100.0 | 2104.0 | 2063.0 | 2068.5 | 2.41 Million |
| 02 Oct, 2024 | 2030.0 | 2061.0 | 2025.5 | 2050.0 | 2.96 Million |
| 01 Oct, 2024 | 2061.0 | 2063.5 | 2037.0 | 2050.5 | 2.21 Million |
| 30 Sep, 2024 | 2041.0 | 2071.0 | 2024.0 | 2031.0 | 3.92 Million |
1083
SIS
600362
TWE
AIBGY
600729