Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2244.0 2244.0 2208.5 2218.5 2.54 Million
12 Jun, 2024 2195.5 2225.0 2188.5 2225.0 2.19 Million
11 Jun, 2024 2233.0 2242.5 2219.5 2219.5 1.99 Million
10 Jun, 2024 2215.0 2220.0 2201.0 2215.0 1.4 Million
07 Jun, 2024 2183.5 2204.5 2168.5 2202.5 2.69 Million
06 Jun, 2024 2184.5 2185.0 2158.0 2182.0 2.89 Million
05 Jun, 2024 2178.0 2187.5 2149.0 2149.0 3.82 Million
04 Jun, 2024 2218.0 2229.5 2188.0 2205.0 4.4 Million
03 Jun, 2024 2245.0 2261.5 2237.5 2245.0 2.51 Million
31 May, 2024 2208.5 2239.0 2202.5 2221.0 10 Million