Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1975.0 1979.0 1925.5 1951.5 4.89 Million
08 Aug, 2024 1945.0 1964.0 1876.0 1917.0 5.35 Million
07 Aug, 2024 1805.0 1949.0 1801.0 1905.0 4.96 Million
06 Aug, 2024 1861.0 1890.0 1800.0 1834.0 5.18 Million
05 Aug, 2024 1825.0 1846.0 1678.0 1730.5 7.25 Million
02 Aug, 2024 1966.5 1984.0 1928.5 1935.5 4.8 Million
01 Aug, 2024 2148.0 2170.0 2052.5 2060.5 4.56 Million
31 Jul, 2024 2151.5 2191.0 2140.0 2180.0 3.76 Million
30 Jul, 2024 2151.0 2194.5 2150.5 2187.0 2.4 Million
29 Jul, 2024 2196.0 2230.0 2176.5 2183.5 2.05 Million