Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2042.0 2058.0 2034.0 2041.5 1.69 Million
21 Aug, 2024 2039.0 2070.5 2036.5 2063.0 1.78 Million
20 Aug, 2024 2051.5 2064.0 2036.5 2050.5 1.81 Million
19 Aug, 2024 2061.5 2068.0 2012.0 2018.0 2.29 Million
18 Aug, 2024 2061.5 2068.0 2012.0 2018.0 2.29 Million
16 Aug, 2024 2065.0 2091.0 2040.0 2082.5 3.1 Million
15 Aug, 2024 1996.5 2017.0 1984.0 2015.0 2.65 Million
14 Aug, 2024 2007.5 2017.5 1959.0 1976.0 2.92 Million
13 Aug, 2024 1985.0 2002.0 1970.5 1998.0 2.91 Million
12 Aug, 2024 1985.0 2002.0 1970.5 1998.0 2.91 Million