Kubota Corporation (6326.T)

JPY 1655.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1909.0 1929.5 1904.0 1923.0 3.16 Million
25 Nov, 2024 1926.0 1939.0 1918.0 1926.5 11 Million
22 Nov, 2024 1900.0 1920.5 1893.5 1909.5 5.7 Million
21 Nov, 2024 1905.5 1919.0 1895.5 1899.0 4.48 Million
20 Nov, 2024 1948.0 1955.5 1921.0 1921.0 4.55 Million
19 Nov, 2024 1959.5 1968.5 1946.5 1957.5 3.48 Million
18 Nov, 2024 1940.0 1959.0 1932.5 1955.5 3.46 Million
15 Nov, 2024 1999.0 2003.0 1959.0 1962.0 3.67 Million
14 Nov, 2024 2070.0 2083.0 2013.5 2013.5 7.9 Million
13 Nov, 2024 1940.0 1956.0 1936.5 1948.0 3.29 Million