Kubota Corporation (6326.T)

JPY 1672.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1911.5 1915.5 1830.0 1833.0 5.32 Million
31 Jan, 2025 1932.0 1958.5 1928.0 1951.5 3.08 Million
30 Jan, 2025 1951.0 1961.0 1935.5 1949.0 4.73 Million
29 Jan, 2025 1972.5 1977.5 1944.5 1956.0 2.3 Million
28 Jan, 2025 1940.0 1995.0 1926.0 1962.0 5.07 Million
27 Jan, 2025 1905.5 1920.0 1897.0 1920.0 2.17 Million
24 Jan, 2025 1892.0 1915.0 1883.5 1893.5 2.44 Million
23 Jan, 2025 1895.0 1895.0 1873.0 1887.0 2.47 Million
22 Jan, 2025 1880.0 1888.0 1864.5 1882.5 3.15 Million
21 Jan, 2025 1848.5 1858.0 1836.0 1856.5 1.94 Million