Kubota Corporation (6326.T)

JPY 1646.5

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1815.5 1826.0 1797.0 1822.5 2.61 Million
20 Dec, 2024 1816.0 1835.0 1805.0 1821.0 8.75 Million
19 Dec, 2024 1810.0 1821.5 1805.0 1806.5 3.33 Million
18 Dec, 2024 1825.0 1844.0 1824.5 1832.0 2.61 Million
17 Dec, 2024 1877.0 1880.0 1832.0 1832.0 3.64 Million
16 Dec, 2024 1890.0 1905.5 1877.0 1877.0 2.26 Million
13 Dec, 2024 1896.5 1917.5 1883.0 1888.5 4.36 Million
12 Dec, 2024 1882.0 1916.5 1882.0 1902.5 4.74 Million
11 Dec, 2024 1863.0 1888.5 1863.0 1874.0 3.79 Million
10 Dec, 2024 1890.0 1912.0 1865.0 1865.0 4.67 Million