Kubota Corporation (6326.T)
JPY 1672.5
(1.49%)
JPY 1672.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1820.0 | 1838.5 | 1812.0 | 1824.0 | 3.13 Million |
| 04 Mar, 2025 | 1820.0 | 1840.5 | 1809.5 | 1828.5 | 3.62 Million |
| 03 Mar, 2025 | 1859.5 | 1868.0 | 1827.0 | 1828.5 | 3.81 Million |
| 28 Feb, 2025 | 1880.0 | 1889.5 | 1841.5 | 1850.5 | 7.78 Million |
| 27 Feb, 2025 | 1882.0 | 1914.0 | 1882.0 | 1905.0 | 2.24 Million |
| 26 Feb, 2025 | 1914.0 | 1917.5 | 1871.0 | 1891.0 | 3.12 Million |
| 25 Feb, 2025 | 1884.0 | 1926.0 | 1878.0 | 1903.5 | 5.05 Million |
| 21 Feb, 2025 | 1945.0 | 1976.0 | 1942.0 | 1955.5 | 3.61 Million |
| 20 Feb, 2025 | 1921.5 | 1973.5 | 1921.0 | 1952.0 | 4.96 Million |
| 19 Feb, 2025 | 1912.0 | 1959.5 | 1911.5 | 1921.0 | 4.06 Million |
1083
SIS
600362
TWE
AIBGY
600729