Kubota Corporation (6326.T)
JPY 1806.5
(-1.39%)
JPY 1806.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1952.5 | 1961.5 | 1890.0 | 1921.5 | 5.86 Million |
| 13 Sep, 2024 | 1992.5 | 1995.5 | 1948.0 | 1970.0 | 5.01 Million |
| 12 Sep, 2024 | 2016.5 | 2021.0 | 1981.0 | 2002.5 | 4.24 Million |
| 11 Sep, 2024 | 2000.0 | 2012.0 | 1961.5 | 1986.5 | 2.16 Million |
| 10 Sep, 2024 | 1993.0 | 2034.5 | 1993.0 | 2008.0 | 3.28 Million |
| 09 Sep, 2024 | 1987.0 | 2033.5 | 1975.0 | 2033.5 | 2.66 Million |
| 08 Sep, 2024 | 1987.0 | 2033.5 | 1975.0 | 2033.5 | 2.66 Million |
| 06 Sep, 2024 | 2094.5 | 2106.5 | 2063.5 | 2072.5 | 5.43 Million |
| 05 Sep, 2024 | 2025.5 | 2099.0 | 2025.5 | 2098.0 | 4.18 Million |
| 04 Sep, 2024 | 2051.0 | 2082.5 | 2051.0 | 2072.5 | 3.66 Million |
1083
SIS
600362
TWE
AIBGY
600729