Kubota Corporation (6326.T)
JPY 1672.5
(1.49%)
JPY 1672.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1744.0 | 1761.5 | 1697.0 | 1710.0 | 7.11 Million |
| 02 Apr, 2025 | 1834.5 | 1837.0 | 1813.5 | 1822.5 | 2.54 Million |
| 01 Apr, 2025 | 1857.0 | 1864.5 | 1834.5 | 1834.5 | 2.7 Million |
| 31 Mar, 2025 | 1838.5 | 1847.0 | 1819.0 | 1831.0 | 4.09 Million |
| 28 Mar, 2025 | 1942.5 | 1946.5 | 1895.0 | 1906.5 | 3.24 Million |
| 27 Mar, 2025 | 1950.0 | 1960.0 | 1932.5 | 1954.5 | 3.37 Million |
| 26 Mar, 2025 | 1926.5 | 1962.5 | 1917.0 | 1952.0 | 3.21 Million |
| 25 Mar, 2025 | 1940.0 | 1947.5 | 1919.0 | 1933.0 | 2.48 Million |
| 24 Mar, 2025 | 1939.0 | 1941.0 | 1911.0 | 1923.0 | 2.35 Million |
| 21 Mar, 2025 | 1924.0 | 1959.0 | 1923.0 | 1933.0 | 3.51 Million |
1083
SIS
600362
TWE
AIBGY
600729