Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2050.0 2052.5 1991.0 1998.0 5.07 Million
16 Oct, 2024 2065.0 2075.5 2047.0 2055.0 2.71 Million
15 Oct, 2024 2130.0 2131.5 2081.5 2090.0 2.49 Million
11 Oct, 2024 2114.5 2123.5 2105.0 2115.5 3.34 Million
10 Oct, 2024 2076.0 2101.0 2069.0 2100.5 2.55 Million
09 Oct, 2024 2076.5 2078.0 2031.5 2057.0 2.29 Million
08 Oct, 2024 2105.0 2110.0 2053.5 2063.0 2.52 Million
07 Oct, 2024 2113.0 2113.0 2077.0 2095.5 2.66 Million
04 Oct, 2024 2068.5 2083.5 2061.5 2078.0 2.29 Million
03 Oct, 2024 2100.0 2104.0 2063.0 2068.5 2.41 Million