Kubota Corporation (6326.T)
JPY 1646.5
(1.57%)
JPY 1646.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1905.5 | 1920.0 | 1897.0 | 1920.0 | 2.17 Million |
| 24 Jan, 2025 | 1892.0 | 1915.0 | 1883.5 | 1893.5 | 2.44 Million |
| 23 Jan, 2025 | 1895.0 | 1895.0 | 1873.0 | 1887.0 | 2.47 Million |
| 22 Jan, 2025 | 1880.0 | 1888.0 | 1864.5 | 1882.5 | 3.15 Million |
| 21 Jan, 2025 | 1848.5 | 1858.0 | 1836.0 | 1856.5 | 1.94 Million |
| 20 Jan, 2025 | 1834.5 | 1850.0 | 1826.5 | 1848.5 | 2.99 Million |
| 17 Jan, 2025 | 1791.0 | 1820.0 | 1791.0 | 1818.0 | 2.73 Million |
| 16 Jan, 2025 | 1800.0 | 1813.0 | 1786.5 | 1802.0 | 2.98 Million |
| 15 Jan, 2025 | 1800.0 | 1805.0 | 1776.5 | 1791.5 | 3.87 Million |
| 14 Jan, 2025 | 1795.0 | 1803.5 | 1770.5 | 1780.5 | 3.9 Million |
1083
SIS
600362
TWE
AIBGY
600729