Kubota Corporation (6326.T)
JPY 1672.5
(1.49%)
JPY 1672.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1940.0 | 1967.0 | 1940.0 | 1964.0 | 2.23 Million |
| 18 Mar, 2025 | 1940.0 | 1959.0 | 1935.0 | 1939.0 | 3.55 Million |
| 17 Mar, 2025 | 1894.0 | 1920.0 | 1891.0 | 1920.0 | 3.4 Million |
| 14 Mar, 2025 | 1849.5 | 1867.0 | 1848.0 | 1866.5 | 4.04 Million |
| 13 Mar, 2025 | 1903.0 | 1915.0 | 1868.5 | 1868.5 | 4.5 Million |
| 12 Mar, 2025 | 1872.5 | 1916.0 | 1872.0 | 1916.0 | 4.08 Million |
| 11 Mar, 2025 | 1946.5 | 1949.5 | 1891.0 | 1908.0 | 3.95 Million |
| 10 Mar, 2025 | 1934.5 | 1951.5 | 1919.5 | 1945.5 | 2.79 Million |
| 07 Mar, 2025 | 1881.0 | 1935.5 | 1878.0 | 1926.5 | 4.85 Million |
| 06 Mar, 2025 | 1848.0 | 1880.0 | 1845.5 | 1873.5 | 3.2 Million |
1083
SIS
600362
TWE
AIBGY
600729