Kubota Corporation (6326.T)
JPY 1646.5
(1.57%)
JPY 1646.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1799.0 | 1802.5 | 1774.0 | 1783.5 | 3.03 Million |
| 09 Jan, 2025 | 1807.0 | 1809.0 | 1779.0 | 1791.0 | 3.29 Million |
| 08 Jan, 2025 | 1810.0 | 1815.0 | 1786.0 | 1803.5 | 3.49 Million |
| 07 Jan, 2025 | 1819.5 | 1822.0 | 1804.5 | 1818.0 | 2.68 Million |
| 06 Jan, 2025 | 1841.0 | 1842.0 | 1806.0 | 1815.5 | 4.15 Million |
| 30 Dec, 2024 | 1839.5 | 1854.5 | 1831.0 | 1839.0 | 2.21 Million |
| 27 Dec, 2024 | 1820.0 | 1842.0 | 1817.0 | 1841.0 | 2.63 Million |
| 26 Dec, 2024 | 1828.0 | 1841.0 | 1828.0 | 1841.0 | 2.36 Million |
| 25 Dec, 2024 | 1821.0 | 1837.5 | 1808.5 | 1837.5 | 2.24 Million |
| 24 Dec, 2024 | 1814.0 | 1831.0 | 1813.5 | 1824.0 | 1.38 Million |
1083
SIS
600362
TWE
AIBGY
600729