Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2030.0 2061.0 2025.5 2050.0 2.96 Million
01 Oct, 2024 2061.0 2063.5 2037.0 2050.5 2.21 Million
30 Sep, 2024 2041.0 2071.0 2024.0 2031.0 3.92 Million
27 Sep, 2024 2097.5 2131.5 2089.5 2126.0 3.07 Million
26 Sep, 2024 2079.0 2089.0 2062.0 2089.0 3.42 Million
25 Sep, 2024 2005.0 2073.0 2002.5 2061.0 2.7 Million
24 Sep, 2024 2064.0 2077.0 2055.0 2055.0 3.32 Million
20 Sep, 2024 2068.0 2073.0 2042.5 2043.5 4.94 Million
19 Sep, 2024 2040.0 2044.5 2021.5 2021.5 2.58 Million
18 Sep, 2024 1948.0 1995.0 1941.5 1985.0 3.2 Million