Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1972.0 1981.0 1954.5 1971.5 3.22 Million
30 Oct, 2024 1950.0 1979.5 1949.0 1967.0 4.94 Million
29 Oct, 2024 1968.0 1973.5 1961.0 1961.0 2.69 Million
28 Oct, 2024 1935.0 1983.5 1929.5 1970.5 2.38 Million
25 Oct, 2024 1966.0 1974.0 1951.0 1961.5 1.72 Million
24 Oct, 2024 1969.5 1981.0 1948.0 1966.0 2.22 Million
23 Oct, 2024 1978.0 1991.0 1962.5 1974.5 1.68 Million
22 Oct, 2024 1995.0 2004.0 1952.5 1965.5 2.68 Million
21 Oct, 2024 2016.5 2023.5 1994.0 1994.0 1.98 Million
18 Oct, 2024 2026.0 2038.0 2012.5 2015.5 2.86 Million