Kubota Corporation (6326.T)

JPY 1672.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1622.0 1682.5 1621.5 1670.0 3.57 Million
16 Apr, 2025 1620.0 1632.0 1613.0 1625.0 3.46 Million
15 Apr, 2025 1635.0 1639.0 1613.5 1620.0 2.83 Million
14 Apr, 2025 1630.0 1648.5 1619.0 1620.5 3.31 Million
11 Apr, 2025 1561.0 1615.0 1552.0 1600.0 4.28 Million
10 Apr, 2025 1700.0 1700.5 1641.5 1681.0 5.23 Million
09 Apr, 2025 1543.0 1546.5 1492.5 1512.0 5.25 Million
08 Apr, 2025 1548.5 1604.5 1543.0 1583.0 5.46 Million
07 Apr, 2025 1507.0 1534.0 1460.5 1493.0 6.68 Million
04 Apr, 2025 1670.0 1687.5 1587.0 1616.5 6.1 Million