Kubota Corporation (6326.T)
JPY 1672.5
(1.49%)
JPY 1672.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1648.0 | 1658.5 | 1627.0 | 1633.5 | 4.52 Million |
| 20 May, 2025 | 1670.5 | 1677.0 | 1638.0 | 1659.0 | 4.62 Million |
| 19 May, 2025 | 1665.0 | 1681.5 | 1640.0 | 1648.0 | 3.44 Million |
| 16 May, 2025 | 1645.0 | 1673.0 | 1638.0 | 1666.5 | 7.14 Million |
| 15 May, 2025 | 1639.0 | 1650.0 | 1619.5 | 1628.5 | 3.95 Million |
| 14 May, 2025 | 1660.0 | 1663.0 | 1641.0 | 1643.0 | 3.6 Million |
| 13 May, 2025 | 1662.0 | 1687.0 | 1653.0 | 1668.5 | 6.4 Million |
| 12 May, 2025 | 1660.0 | 1660.0 | 1602.0 | 1612.0 | 4.73 Million |
| 09 May, 2025 | 1670.0 | 1672.0 | 1527.0 | 1598.0 | 9.51 Million |
| 08 May, 2025 | 1655.5 | 1661.5 | 1635.0 | 1648.5 | 3.64 Million |
1083
SIS
600362
TWE
AIBGY
600729