Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1896.5 1917.5 1883.0 1888.5 4.36 Million
12 Dec, 2024 1882.0 1916.5 1882.0 1902.5 4.74 Million
11 Dec, 2024 1863.0 1888.5 1863.0 1874.0 3.79 Million
10 Dec, 2024 1890.0 1912.0 1865.0 1865.0 4.67 Million
09 Dec, 2024 1848.0 1859.0 1838.0 1857.0 3.36 Million
06 Dec, 2024 1845.0 1858.5 1838.0 1846.0 2.94 Million
05 Dec, 2024 1852.0 1865.0 1846.5 1847.0 3.56 Million
04 Dec, 2024 1874.0 1878.5 1854.0 1857.0 3.7 Million
03 Dec, 2024 1889.5 1898.0 1879.5 1879.5 4.04 Million
02 Dec, 2024 1854.5 1885.5 1853.0 1871.5 3.31 Million