Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1999.0 2003.0 1959.0 1962.0 3.67 Million
14 Nov, 2024 2070.0 2083.0 2013.5 2013.5 7.9 Million
13 Nov, 2024 1940.0 1956.0 1936.5 1948.0 3.29 Million
12 Nov, 2024 1943.0 1967.5 1939.5 1952.0 3.95 Million
11 Nov, 2024 1934.0 1971.5 1931.5 1946.0 5.4 Million
08 Nov, 2024 2043.5 2045.0 2010.0 2024.0 2.68 Million
07 Nov, 2024 2040.0 2060.0 2026.5 2040.0 3.77 Million
06 Nov, 2024 2002.0 2027.5 1990.5 2010.0 3.76 Million
05 Nov, 2024 2020.0 2021.5 1993.0 2010.0 4.21 Million
01 Nov, 2024 1935.0 1963.0 1927.0 1950.0 2.4 Million