Kubota Corporation (6326.T)
JPY 1621.0
(0.75%)
JPY 1621.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1884.0 | 1926.0 | 1878.0 | 1903.5 | 5.05 Million |
| 21 Feb, 2025 | 1945.0 | 1976.0 | 1942.0 | 1955.5 | 3.61 Million |
| 20 Feb, 2025 | 1921.5 | 1973.5 | 1921.0 | 1952.0 | 4.96 Million |
| 19 Feb, 2025 | 1912.0 | 1959.5 | 1911.5 | 1921.0 | 4.06 Million |
| 18 Feb, 2025 | 1910.0 | 1913.5 | 1877.0 | 1904.0 | 2.97 Million |
| 17 Feb, 2025 | 1889.0 | 1942.0 | 1874.5 | 1909.0 | 3.52 Million |
| 14 Feb, 2025 | 1869.0 | 1902.5 | 1855.0 | 1881.5 | 6.23 Million |
| 13 Feb, 2025 | 1916.0 | 1931.0 | 1901.0 | 1927.0 | 2.87 Million |
| 12 Feb, 2025 | 1900.0 | 1903.5 | 1878.0 | 1891.0 | 3.44 Million |
| 10 Feb, 2025 | 1887.0 | 1894.0 | 1875.0 | 1886.0 | 1.43 Million |
1083
SIS
600362
TWE
AIBGY
600729