Kubota Corporation (6326.T)
JPY 1672.5
(1.49%)
JPY 1672.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1675.0 | 1676.5 | 1648.5 | 1660.0 | 4.4 Million |
| 02 May, 2025 | 1671.5 | 1679.5 | 1661.0 | 1672.5 | 3.74 Million |
| 01 May, 2025 | 1640.5 | 1648.0 | 1627.0 | 1648.0 | 3.37 Million |
| 30 Apr, 2025 | 1670.0 | 1678.0 | 1653.0 | 1653.0 | 4.53 Million |
| 28 Apr, 2025 | 1670.0 | 1679.0 | 1648.0 | 1656.0 | 2.88 Million |
| 25 Apr, 2025 | 1662.0 | 1663.5 | 1648.0 | 1656.5 | 2.39 Million |
| 24 Apr, 2025 | 1644.0 | 1669.5 | 1639.5 | 1646.5 | 3.26 Million |
| 23 Apr, 2025 | 1647.0 | 1648.0 | 1611.5 | 1621.0 | 3.33 Million |
| 22 Apr, 2025 | 1598.0 | 1661.0 | 1593.0 | 1609.0 | 3.67 Million |
| 21 Apr, 2025 | 1637.5 | 1642.0 | 1598.5 | 1604.5 | 2.49 Million |
1083
SIS
600362
TWE
AIBGY
600729