Kubota Corporation (6326.T)
JPY 1672.5
(1.49%)
JPY 1672.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1910.0 | 1913.5 | 1877.0 | 1904.0 | 2.97 Million |
| 17 Feb, 2025 | 1889.0 | 1942.0 | 1874.5 | 1909.0 | 3.52 Million |
| 14 Feb, 2025 | 1869.0 | 1902.5 | 1855.0 | 1881.5 | 6.23 Million |
| 13 Feb, 2025 | 1916.0 | 1931.0 | 1901.0 | 1927.0 | 2.87 Million |
| 12 Feb, 2025 | 1900.0 | 1903.5 | 1878.0 | 1891.0 | 3.44 Million |
| 10 Feb, 2025 | 1887.0 | 1894.0 | 1875.0 | 1886.0 | 1.43 Million |
| 07 Feb, 2025 | 1895.0 | 1897.0 | 1878.5 | 1890.5 | 2.22 Million |
| 06 Feb, 2025 | 1890.0 | 1904.0 | 1887.5 | 1888.0 | 2 Million |
| 05 Feb, 2025 | 1902.0 | 1921.5 | 1877.0 | 1893.0 | 3.12 Million |
| 04 Feb, 2025 | 1861.0 | 1869.0 | 1850.5 | 1862.0 | 2.95 Million |
1083
SIS
600362
TWE
AIBGY
600729