Kubota Corporation (6326.T)

JPY 1655.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1890.0 1912.0 1865.0 1865.0 4.67 Million
09 Dec, 2024 1848.0 1859.0 1838.0 1857.0 3.36 Million
06 Dec, 2024 1845.0 1858.5 1838.0 1846.0 2.94 Million
05 Dec, 2024 1852.0 1865.0 1846.5 1847.0 3.56 Million
04 Dec, 2024 1874.0 1878.5 1854.0 1857.0 3.7 Million
03 Dec, 2024 1889.5 1898.0 1879.5 1879.5 4.04 Million
02 Dec, 2024 1854.5 1885.5 1853.0 1871.5 3.31 Million
29 Nov, 2024 1905.0 1920.0 1873.0 1873.0 3.82 Million
28 Nov, 2024 1907.5 1934.0 1904.0 1914.5 2.64 Million
27 Nov, 2024 1920.0 1942.5 1907.0 1907.5 4.12 Million