Kubota Corporation (6326.T)

JPY 1672.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1839.5 1854.5 1831.0 1839.0 2.21 Million
27 Dec, 2024 1820.0 1842.0 1817.0 1841.0 2.63 Million
26 Dec, 2024 1828.0 1841.0 1828.0 1841.0 2.36 Million
25 Dec, 2024 1821.0 1837.5 1808.5 1837.5 2.24 Million
24 Dec, 2024 1814.0 1831.0 1813.5 1824.0 1.38 Million
23 Dec, 2024 1815.5 1826.0 1797.0 1822.5 2.61 Million
20 Dec, 2024 1816.0 1835.0 1805.0 1821.0 8.75 Million
19 Dec, 2024 1810.0 1821.5 1805.0 1806.5 3.33 Million
18 Dec, 2024 1825.0 1844.0 1824.5 1832.0 2.61 Million
17 Dec, 2024 1877.0 1880.0 1832.0 1832.0 3.64 Million