Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2191.5 2206.0 2173.0 2176.0 2.54 Million
25 Jul, 2024 2167.5 2185.0 2143.0 2160.0 3.67 Million
24 Jul, 2024 2225.0 2238.0 2200.0 2200.0 2.02 Million
23 Jul, 2024 2256.5 2263.5 2233.0 2237.0 1.75 Million
22 Jul, 2024 2274.5 2275.5 2235.0 2245.0 1.84 Million
19 Jul, 2024 2281.0 2281.5 2250.0 2270.0 2.42 Million
18 Jul, 2024 2284.5 2312.5 2276.5 2277.0 2.98 Million
17 Jul, 2024 2280.0 2338.5 2268.0 2334.5 4.32 Million
16 Jul, 2024 2275.0 2279.0 2235.0 2254.0 2.97 Million
12 Jul, 2024 2196.0 2258.0 2187.0 2257.0 4.13 Million