Kubota Corporation (6326.T)
JPY 1656.5
(0.61%)
JPY 1656.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1935.0 | 1983.5 | 1929.5 | 1970.5 | 2.38 Million |
| 25 Oct, 2024 | 1966.0 | 1974.0 | 1951.0 | 1961.5 | 1.72 Million |
| 24 Oct, 2024 | 1969.5 | 1981.0 | 1948.0 | 1966.0 | 2.22 Million |
| 23 Oct, 2024 | 1978.0 | 1991.0 | 1962.5 | 1974.5 | 1.68 Million |
| 22 Oct, 2024 | 1995.0 | 2004.0 | 1952.5 | 1965.5 | 2.68 Million |
| 21 Oct, 2024 | 2016.5 | 2023.5 | 1994.0 | 1994.0 | 1.98 Million |
| 18 Oct, 2024 | 2026.0 | 2038.0 | 2012.5 | 2015.5 | 2.86 Million |
| 17 Oct, 2024 | 2050.0 | 2052.5 | 1991.0 | 1998.0 | 5.07 Million |
| 16 Oct, 2024 | 2065.0 | 2075.5 | 2047.0 | 2055.0 | 2.71 Million |
| 15 Oct, 2024 | 2130.0 | 2131.5 | 2081.5 | 2090.0 | 2.49 Million |
1083
SIS
600362
TWE
AIBGY
600729