Kubota Corporation (6326.T)
JPY 1656.5
(0.61%)
JPY 1656.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1861.0 | 1890.0 | 1800.0 | 1834.0 | 5.18 Million |
| 05 Aug, 2024 | 1825.0 | 1846.0 | 1678.0 | 1730.5 | 7.25 Million |
| 02 Aug, 2024 | 1966.5 | 1984.0 | 1928.5 | 1935.5 | 4.8 Million |
| 01 Aug, 2024 | 2148.0 | 2170.0 | 2052.5 | 2060.5 | 4.56 Million |
| 31 Jul, 2024 | 2151.5 | 2191.0 | 2140.0 | 2180.0 | 3.76 Million |
| 30 Jul, 2024 | 2151.0 | 2194.5 | 2150.5 | 2187.0 | 2.4 Million |
| 29 Jul, 2024 | 2196.0 | 2230.0 | 2176.5 | 2183.5 | 2.05 Million |
| 26 Jul, 2024 | 2191.5 | 2206.0 | 2173.0 | 2176.0 | 2.54 Million |
| 25 Jul, 2024 | 2167.5 | 2185.0 | 2143.0 | 2160.0 | 3.67 Million |
| 24 Jul, 2024 | 2225.0 | 2238.0 | 2200.0 | 2200.0 | 2.02 Million |
1083
SIS
600362
TWE
AIBGY
600729