Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2511.5 2545.5 2491.0 2545.5 4.17 Million
26 Apr, 2024 2435.0 2461.5 2421.0 2461.5 2.76 Million
25 Apr, 2024 2515.0 2516.0 2431.0 2431.0 3.47 Million
24 Apr, 2024 2483.5 2508.0 2473.0 2507.0 3.48 Million
23 Apr, 2024 2432.5 2462.5 2432.0 2442.5 3.05 Million
22 Apr, 2024 2423.0 2432.5 2395.5 2417.5 2.37 Million
19 Apr, 2024 2390.5 2413.5 2363.5 2390.5 3.03 Million
18 Apr, 2024 2465.0 2480.0 2424.0 2424.0 3.42 Million
17 Apr, 2024 2475.5 2475.5 2423.5 2445.5 2.55 Million
16 Apr, 2024 2520.5 2523.5 2439.0 2450.5 3.69 Million