Kubota Corporation (6326.T)
JPY 1656.5
(0.61%)
JPY 1656.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2266.0 | 2286.0 | 2256.5 | 2266.5 | 2.46 Million |
| 21 Jun, 2024 | 2296.5 | 2304.0 | 2256.0 | 2256.5 | 5 Million |
| 20 Jun, 2024 | 2260.0 | 2278.5 | 2251.0 | 2271.5 | 2.16 Million |
| 19 Jun, 2024 | 2258.0 | 2274.0 | 2241.5 | 2259.5 | 2.46 Million |
| 18 Jun, 2024 | 2223.0 | 2244.0 | 2221.0 | 2226.5 | 2.5 Million |
| 17 Jun, 2024 | 2222.5 | 2223.5 | 2198.0 | 2202.5 | 2.79 Million |
| 14 Jun, 2024 | 2202.5 | 2227.5 | 2197.5 | 2212.5 | 3.82 Million |
| 13 Jun, 2024 | 2244.0 | 2244.0 | 2208.5 | 2218.5 | 2.54 Million |
| 12 Jun, 2024 | 2195.5 | 2225.0 | 2188.5 | 2225.0 | 2.19 Million |
| 11 Jun, 2024 | 2233.0 | 2242.5 | 2219.5 | 2219.5 | 1.99 Million |
1083
SIS
600362
TWE
AIBGY
600729