Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2222.0 2267.5 2191.0 2213.0 9.2 Million
14 Mar, 2024 2180.5 2209.0 2170.5 2208.5 3.39 Million
13 Mar, 2024 2201.5 2218.0 2153.5 2159.0 2.97 Million
12 Mar, 2024 2179.0 2189.0 2154.5 2185.5 3.08 Million
11 Mar, 2024 2209.0 2213.0 2160.0 2194.5 4.43 Million
08 Mar, 2024 2222.0 2254.5 2199.0 2247.5 3.73 Million
07 Mar, 2024 2282.5 2287.5 2235.0 2237.0 3.77 Million
06 Mar, 2024 2212.5 2259.5 2205.0 2257.5 4.35 Million
05 Mar, 2024 2228.0 2242.0 2214.0 2230.0 3.69 Million
04 Mar, 2024 2219.5 2223.5 2197.0 2216.5 3.03 Million