Kubota Corporation (6326.T)
JPY 1656.5
(0.61%)
JPY 1656.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2541.0 | 2562.0 | 2530.0 | 2558.0 | 2.38 Million |
| 09 Apr, 2024 | 2540.0 | 2560.0 | 2527.0 | 2557.0 | 3.2 Million |
| 08 Apr, 2024 | 2525.0 | 2547.0 | 2511.5 | 2517.0 | 3.96 Million |
| 05 Apr, 2024 | 2461.5 | 2499.5 | 2445.0 | 2482.0 | 5.04 Million |
| 04 Apr, 2024 | 2440.0 | 2499.0 | 2429.5 | 2475.0 | 3.59 Million |
| 03 Apr, 2024 | 2411.5 | 2434.0 | 2377.5 | 2418.5 | 4.32 Million |
| 02 Apr, 2024 | 2383.0 | 2399.0 | 2352.0 | 2361.5 | 2.46 Million |
| 01 Apr, 2024 | 2402.5 | 2409.5 | 2352.5 | 2385.0 | 2.76 Million |
| 29 Mar, 2024 | 2392.5 | 2409.5 | 2373.5 | 2384.0 | 2.71 Million |
| 28 Mar, 2024 | 2354.5 | 2407.5 | 2350.0 | 2366.5 | 3.07 Million |
1083
SIS
600362
TWE
AIBGY
600729