Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2086.0 2121.5 2073.0 2119.0 8.27 Million
29 Nov, 2023 2093.0 2112.0 2086.0 2088.0 2.44 Million
28 Nov, 2023 2118.0 2118.0 2088.0 2094.0 3.24 Million
27 Nov, 2023 2131.5 2132.5 2093.5 2094.0 2.84 Million
24 Nov, 2023 2169.5 2170.0 2115.0 2116.0 4.46 Million
22 Nov, 2023 2130.5 2184.0 2128.0 2159.0 3.8 Million
21 Nov, 2023 2134.5 2156.5 2112.5 2140.5 4.7 Million
20 Nov, 2023 2158.5 2178.0 2129.5 2129.5 4.41 Million
17 Nov, 2023 2111.5 2149.5 2104.0 2143.5 5.72 Million
16 Nov, 2023 2101.0 2106.0 2075.0 2102.5 2.72 Million