Kubota Corporation (6326.T)

JPY 1656.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2216.0 2216.0 2169.5 2208.0 4.86 Million
11 Jan, 2024 2190.0 2204.5 2186.5 2197.5 3.73 Million
10 Jan, 2024 2150.0 2185.5 2147.5 2172.5 2.75 Million
09 Jan, 2024 2162.0 2168.0 2141.5 2158.5 3.87 Million
05 Jan, 2024 2160.0 2169.5 2141.0 2141.0 3.73 Million
04 Jan, 2024 2107.5 2145.0 2080.5 2145.0 2.97 Million
29 Dec, 2023 2125.5 2139.5 2112.0 2122.5 2.18 Million
28 Dec, 2023 2100.0 2121.0 2097.0 2121.0 1.74 Million
27 Dec, 2023 2115.0 2144.5 2115.0 2142.0 2.86 Million
26 Dec, 2023 2113.0 2117.5 2096.0 2105.5 2.05 Million