Kubota Corporation (6326.T)

JPY 1806.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2209.5 2244.0 2182.0 2182.0 3.12 Million
29 Sep, 2023 2250.5 2253.5 2186.0 2204.0 4.06 Million
28 Sep, 2023 2292.0 2297.5 2218.0 2233.5 4.75 Million
27 Sep, 2023 2252.0 2258.0 2225.5 2258.0 4.72 Million
26 Sep, 2023 2314.0 2319.0 2270.0 2270.0 3.6 Million
25 Sep, 2023 2334.5 2338.0 2312.5 2313.0 2.81 Million
22 Sep, 2023 2345.0 2345.0 2297.0 2316.5 3.71 Million
21 Sep, 2023 2386.5 2413.5 2369.0 2378.0 3.14 Million
20 Sep, 2023 2400.0 2421.0 2376.0 2384.5 3.5 Million
19 Sep, 2023 2392.0 2405.5 2382.0 2405.5 3.45 Million