Kubota Corporation (6326.T)
JPY 1672.5
(1.49%)
JPY 1672.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2209.0 | 2213.0 | 2160.0 | 2194.5 | 4.43 Million |
| 08 Mar, 2024 | 2222.0 | 2254.5 | 2199.0 | 2247.5 | 3.73 Million |
| 07 Mar, 2024 | 2282.5 | 2287.5 | 2235.0 | 2237.0 | 3.77 Million |
| 06 Mar, 2024 | 2212.5 | 2259.5 | 2205.0 | 2257.5 | 4.35 Million |
| 05 Mar, 2024 | 2228.0 | 2242.0 | 2214.0 | 2230.0 | 3.69 Million |
| 04 Mar, 2024 | 2219.5 | 2223.5 | 2197.0 | 2216.5 | 3.03 Million |
| 01 Mar, 2024 | 2189.5 | 2226.0 | 2180.0 | 2225.0 | 2.89 Million |
| 29 Feb, 2024 | 2200.0 | 2213.5 | 2168.0 | 2194.0 | 4.39 Million |
| 28 Feb, 2024 | 2201.0 | 2224.0 | 2187.0 | 2207.0 | 3.5 Million |
| 27 Feb, 2024 | 2167.0 | 2190.0 | 2159.5 | 2186.0 | 3.59 Million |
1083
SIS
600362
TWE
AIBGY
600729