Kubota Corporation (6326.T)

JPY 1656.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2131.5 2132.5 2093.5 2094.0 2.84 Million
24 Nov, 2023 2169.5 2170.0 2115.0 2116.0 4.46 Million
22 Nov, 2023 2130.5 2184.0 2128.0 2159.0 3.8 Million
21 Nov, 2023 2134.5 2156.5 2112.5 2140.5 4.7 Million
20 Nov, 2023 2158.5 2178.0 2129.5 2129.5 4.41 Million
17 Nov, 2023 2111.5 2149.5 2104.0 2143.5 5.72 Million
16 Nov, 2023 2101.0 2106.0 2075.0 2102.5 2.72 Million
15 Nov, 2023 2078.0 2099.5 2068.0 2096.0 4.52 Million
14 Nov, 2023 2070.0 2081.5 2047.5 2048.5 3.36 Million
13 Nov, 2023 2053.0 2061.5 2035.5 2060.5 2.89 Million