Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 364.0 368.0 364.0 364.0 2400.00
18 Apr, 2025 371.0 371.0 362.0 362.0 9500.00
17 Apr, 2025 365.0 368.0 363.0 367.0 2400.00
16 Apr, 2025 366.0 366.0 360.0 362.0 6300.00
15 Apr, 2025 360.0 370.0 360.0 364.0 12.2 Thousand
14 Apr, 2025 360.0 382.0 356.0 358.0 66.2 Thousand
11 Apr, 2025 356.0 361.0 353.0 359.0 4600.00
10 Apr, 2025 359.0 363.0 359.0 360.0 8100.00
09 Apr, 2025 358.0 360.0 348.0 350.0 14.8 Thousand
08 Apr, 2025 358.0 362.0 354.0 354.0 9500.00