Takakita Co., Ltd. (6325.T)

JPY 371.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 375.0 377.0 370.0 377.0 7800.00
25 Feb, 2025 378.0 378.0 373.0 377.0 7600.00
21 Feb, 2025 375.0 375.0 373.0 374.0 5800.00
20 Feb, 2025 377.0 381.0 370.0 375.0 14.5 Thousand
19 Feb, 2025 377.0 379.0 375.0 377.0 9900.00
18 Feb, 2025 379.0 380.0 372.0 376.0 22.5 Thousand
17 Feb, 2025 387.0 389.0 377.0 377.0 36.4 Thousand
14 Feb, 2025 380.0 386.0 379.0 386.0 42.1 Thousand
13 Feb, 2025 375.0 380.0 375.0 380.0 29 Thousand
12 Feb, 2025 374.0 376.0 371.0 375.0 19.7 Thousand