Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 374.0 374.0 370.0 371.0 4300.00
21 May, 2025 373.0 379.0 365.0 370.0 53.6 Thousand
20 May, 2025 370.0 370.0 367.0 370.0 9100.00
19 May, 2025 364.0 367.0 363.0 366.0 3900.00
16 May, 2025 362.0 366.0 362.0 363.0 15.7 Thousand
15 May, 2025 364.0 381.0 360.0 362.0 270.3 Thousand
14 May, 2025 364.0 364.0 362.0 364.0 6600.00
13 May, 2025 364.0 364.0 362.0 364.0 4300.00
12 May, 2025 362.0 365.0 360.0 361.0 16.6 Thousand
09 May, 2025 363.0 366.0 362.0 362.0 7400.00