Takakita Co., Ltd. (6325.T)

JPY 371.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 385.0 387.0 382.0 383.0 8800.00
26 Mar, 2025 380.0 385.0 380.0 382.0 8600.00
25 Mar, 2025 381.0 386.0 378.0 380.0 18.4 Thousand
24 Mar, 2025 381.0 381.0 378.0 378.0 6700.00
21 Mar, 2025 376.0 381.0 376.0 379.0 15.8 Thousand
19 Mar, 2025 378.0 378.0 375.0 375.0 17.7 Thousand
18 Mar, 2025 376.0 378.0 375.0 377.0 5300.00
17 Mar, 2025 375.0 378.0 375.0 375.0 8500.00
14 Mar, 2025 373.0 376.0 373.0 375.0 5200.00
13 Mar, 2025 377.0 377.0 375.0 375.0 14 Thousand