Takakita Co., Ltd. (6325.T)

JPY 372.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 387.0 389.0 387.0 389.0 5800.00
29 Nov, 2024 389.0 390.0 385.0 387.0 10.3 Thousand
28 Nov, 2024 387.0 389.0 386.0 389.0 7100.00
27 Nov, 2024 393.0 393.0 386.0 387.0 8000.00
26 Nov, 2024 390.0 393.0 390.0 390.0 5200.00
25 Nov, 2024 391.0 393.0 390.0 393.0 4500.00
22 Nov, 2024 393.0 393.0 390.0 390.0 3200.00
21 Nov, 2024 393.0 394.0 391.0 392.0 1600.00
20 Nov, 2024 388.0 395.0 388.0 395.0 8000.00
19 Nov, 2024 390.0 391.0 385.0 388.0 20 Thousand