Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 377.0 385.0 372.0 374.0 56.5 Thousand
04 Jun, 2025 376.0 378.0 376.0 376.0 4000.00
03 Jun, 2025 378.0 378.0 375.0 376.0 1700.00
02 Jun, 2025 377.0 377.0 375.0 375.0 2400.00
30 May, 2025 371.0 374.0 370.0 374.0 4400.00
29 May, 2025 371.0 375.0 370.0 371.0 11.8 Thousand
28 May, 2025 371.0 373.0 371.0 371.0 2300.00
27 May, 2025 373.0 374.0 371.0 371.0 2400.00
26 May, 2025 375.0 375.0 371.0 372.0 4200.00
23 May, 2025 371.0 374.0 371.0 374.0 4100.00