Takakita Co., Ltd. (6325.T)
JPY 371.0
(0.27%)
JPY 371.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 359.0 | 363.0 | 359.0 | 360.0 | 8100.00 |
| 09 Apr, 2025 | 358.0 | 360.0 | 348.0 | 350.0 | 14.8 Thousand |
| 08 Apr, 2025 | 358.0 | 362.0 | 354.0 | 354.0 | 9500.00 |
| 07 Apr, 2025 | 350.0 | 358.0 | 348.0 | 358.0 | 22.5 Thousand |
| 04 Apr, 2025 | 362.0 | 365.0 | 351.0 | 351.0 | 32.8 Thousand |
| 03 Apr, 2025 | 366.0 | 384.0 | 364.0 | 366.0 | 20 Thousand |
| 02 Apr, 2025 | 373.0 | 373.0 | 368.0 | 372.0 | 7100.00 |
| 01 Apr, 2025 | 372.0 | 373.0 | 370.0 | 370.0 | 4000.00 |
| 31 Mar, 2025 | 379.0 | 379.0 | 361.0 | 369.0 | 39.1 Thousand |
| 28 Mar, 2025 | 380.0 | 380.0 | 375.0 | 376.0 | 14.2 Thousand |
CBYDF
9254
FCL
4594
CLPBY
8129