Takakita Co., Ltd. (6325.T)

JPY 372.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 367.0 374.0 363.0 374.0 34.1 Thousand
27 Dec, 2024 365.0 366.0 360.0 366.0 29.8 Thousand
26 Dec, 2024 362.0 365.0 360.0 365.0 15.6 Thousand
25 Dec, 2024 362.0 364.0 360.0 361.0 23.8 Thousand
24 Dec, 2024 361.0 364.0 360.0 360.0 64.9 Thousand
23 Dec, 2024 367.0 368.0 361.0 363.0 35.1 Thousand
20 Dec, 2024 367.0 372.0 367.0 368.0 12.7 Thousand
19 Dec, 2024 368.0 373.0 367.0 373.0 9900.00
18 Dec, 2024 373.0 382.0 368.0 372.0 50.4 Thousand
17 Dec, 2024 378.0 378.0 372.0 373.0 32.5 Thousand