Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 386.0 386.0 383.0 383.0 4700.00
20 Jun, 2025 382.0 390.0 375.0 390.0 56 Thousand
19 Jun, 2025 386.0 386.0 380.0 382.0 14.1 Thousand
18 Jun, 2025 384.0 388.0 380.0 382.0 18.7 Thousand
17 Jun, 2025 392.0 392.0 382.0 383.0 22.6 Thousand
16 Jun, 2025 381.0 393.0 381.0 393.0 16.9 Thousand
13 Jun, 2025 390.0 391.0 377.0 380.0 23.1 Thousand
12 Jun, 2025 389.0 389.0 385.0 389.0 8500.00
11 Jun, 2025 394.0 394.0 381.0 383.0 62.6 Thousand
10 Jun, 2025 401.0 402.0 387.0 394.0 56.2 Thousand