Takakita Co., Ltd. (6325.T)
JPY 366.0
(0.0%)
JPY 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 386.0 | 386.0 | 381.0 | 382.0 | 7200.00 |
| 18 Jun, 2025 | 384.0 | 388.0 | 382.0 | 383.0 | 8700.00 |
| 17 Jun, 2025 | 392.0 | 392.0 | 388.0 | 388.0 | 10.2 Thousand |
| 16 Jun, 2025 | 381.0 | 383.0 | 381.0 | 381.0 | 2300.00 |
| 13 Jun, 2025 | 390.0 | 391.0 | 377.0 | 380.0 | 23.1 Thousand |
| 12 Jun, 2025 | 389.0 | 389.0 | 385.0 | 389.0 | 8500.00 |
| 11 Jun, 2025 | 394.0 | 394.0 | 381.0 | 383.0 | 62.6 Thousand |
| 10 Jun, 2025 | 401.0 | 402.0 | 387.0 | 394.0 | 56.2 Thousand |
| 09 Jun, 2025 | 405.0 | 415.0 | 399.0 | 404.0 | 91.1 Thousand |
| 06 Jun, 2025 | 388.0 | 395.0 | 381.0 | 395.0 | 66.8 Thousand |
CBYDF
9254
FCL
4594
CLPBY
8129