Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 495.0 503.0 495.0 497.0 12.1 Thousand
20 Sep, 2023 502.0 503.0 494.0 495.0 14.9 Thousand
19 Sep, 2023 500.0 503.0 495.0 502.0 21.6 Thousand
15 Sep, 2023 500.0 500.0 496.0 500.0 10.1 Thousand
14 Sep, 2023 497.0 499.0 495.0 496.0 6700.00