Takakita Co., Ltd. (6325.T)

JPY 371.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 368.0 375.0 368.0 370.0 6700.00
23 Apr, 2025 368.0 375.0 368.0 372.0 6300.00
22 Apr, 2025 363.0 376.0 359.0 368.0 50.8 Thousand
21 Apr, 2025 364.0 368.0 364.0 364.0 2400.00
18 Apr, 2025 371.0 371.0 362.0 362.0 9500.00
17 Apr, 2025 365.0 368.0 363.0 367.0 2400.00
16 Apr, 2025 366.0 366.0 360.0 362.0 6300.00
15 Apr, 2025 360.0 370.0 360.0 364.0 12.2 Thousand
14 Apr, 2025 360.0 382.0 356.0 358.0 66.2 Thousand
11 Apr, 2025 356.0 361.0 353.0 359.0 4600.00