Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 472.0 477.0 465.0 477.0 6000.00
20 Nov, 2023 475.0 480.0 470.0 471.0 10.9 Thousand
17 Nov, 2023 464.0 474.0 464.0 472.0 14.1 Thousand
16 Nov, 2023 456.0 470.0 456.0 464.0 19.5 Thousand
15 Nov, 2023 458.0 460.0 456.0 456.0 5200.00
14 Nov, 2023 453.0 458.0 453.0 458.0 1900.00
13 Nov, 2023 450.0 456.0 450.0 451.0 4200.00
10 Nov, 2023 455.0 455.0 449.0 453.0 3000.00
09 Nov, 2023 446.0 458.0 445.0 458.0 7200.00
08 Nov, 2023 456.0 460.0 445.0 446.0 7500.00