Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 450.0 451.0 425.0 429.0 39.6 Thousand
20 Oct, 2023 451.0 454.0 451.0 451.0 1900.00
19 Oct, 2023 459.0 460.0 452.0 454.0 5300.00
18 Oct, 2023 454.0 457.0 452.0 455.0 4600.00
17 Oct, 2023 458.0 460.0 452.0 452.0 11.6 Thousand
16 Oct, 2023 464.0 464.0 458.0 458.0 6600.00
13 Oct, 2023 466.0 466.0 461.0 464.0 5800.00
12 Oct, 2023 471.0 471.0 465.0 468.0 4700.00
11 Oct, 2023 471.0 477.0 470.0 472.0 5400.00
10 Oct, 2023 473.0 473.0 467.0 470.0 8200.00