Takakita Co., Ltd. (6325.T)

JPY 366.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 492.0 503.0 489.0 500.0 17 Thousand
26 Dec, 2023 491.0 494.0 489.0 493.0 3900.00
25 Dec, 2023 495.0 498.0 493.0 495.0 3800.00
22 Dec, 2023 499.0 499.0 493.0 496.0 2100.00
21 Dec, 2023 497.0 500.0 493.0 495.0 4100.00
20 Dec, 2023 504.0 504.0 493.0 498.0 21.8 Thousand
19 Dec, 2023 500.0 505.0 500.0 503.0 11.9 Thousand
18 Dec, 2023 498.0 498.0 490.0 493.0 10.4 Thousand
15 Dec, 2023 487.0 499.0 487.0 499.0 6000.00
14 Dec, 2023 495.0 499.0 475.0 485.0 8400.00