Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 440.0 440.0 432.0 437.0 3100.00
25 Oct, 2023 435.0 442.0 430.0 442.0 8900.00
24 Oct, 2023 433.0 435.0 424.0 429.0 12.7 Thousand
23 Oct, 2023 450.0 451.0 425.0 429.0 39.6 Thousand
20 Oct, 2023 451.0 454.0 451.0 451.0 1900.00
19 Oct, 2023 459.0 460.0 452.0 454.0 5300.00
18 Oct, 2023 454.0 457.0 452.0 455.0 4600.00
17 Oct, 2023 458.0 460.0 452.0 452.0 11.6 Thousand
16 Oct, 2023 464.0 464.0 458.0 458.0 6600.00
13 Oct, 2023 466.0 466.0 461.0 464.0 5800.00