Takakita Co., Ltd. (6325.T)

JPY 374.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 455.0 455.0 449.0 453.0 3000.00
09 Nov, 2023 446.0 458.0 445.0 458.0 7200.00
08 Nov, 2023 456.0 460.0 445.0 446.0 7500.00
07 Nov, 2023 463.0 464.0 459.0 459.0 4600.00
06 Nov, 2023 469.0 469.0 463.0 463.0 6100.00
02 Nov, 2023 469.0 469.0 464.0 467.0 6900.00
01 Nov, 2023 454.0 469.0 447.0 469.0 29.7 Thousand
31 Oct, 2023 441.0 478.0 434.0 452.0 54.1 Thousand
30 Oct, 2023 445.0 451.0 435.0 439.0 28.7 Thousand
27 Oct, 2023 436.0 448.0 435.0 445.0 6400.00